Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 11:07:351387 710,001357 800,001257 875,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:07:341037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:07:341037 700,00887 710,00857 800,00757 900,00708 000,008 089,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:06:531387 710,001357 800,001257 879,00757 900,00708 000,008 089,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:06:481387 710,001357 800,001257 879,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:06:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:06:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:06:471037 700,00887 710,00857 800,00757 900,00708 000,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:00:531387 710,001357 800,001257 872,00757 900,00708 000,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:00:501387 710,001357 800,001257 872,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:00:501037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:00:501037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:00:501037 700,00887 710,00857 800,00757 900,00708 000,008 080,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:00:061387 710,001357 800,001257 870,00757 900,00708 000,008 080,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 11:00:041387 710,001357 800,001257 870,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:00:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:00:031037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 11:00:031037 700,00887 710,00857 800,00757 900,00708 000,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:59:211387 710,001357 800,001257 867,00757 900,00708 000,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:59:191387 710,001357 800,001257 867,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:59:191037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:59:191037 700,00887 710,00857 800,00757 900,00708 000,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:58:371387 710,001357 800,001257 872,00757 900,00708 000,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:58:341387 710,001357 800,001257 872,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:58:341037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:58:341037 700,00887 710,00857 800,00757 900,00708 000,008 079,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:57:531387 710,001357 800,001257 869,00757 900,00708 000,008 079,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:57:531387 710,001357 800,001257 869,00757 900,00708 000,008 079,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:57:501387 710,001357 800,001257 869,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:57:491037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:57:491037 700,00887 710,00857 800,00757 900,00708 000,008 084,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:51:501387 710,001357 800,001257 874,00757 900,00708 000,008 084,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:51:481387 710,001357 800,001257 874,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:51:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:51:471037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:51:471037 700,00887 710,00857 800,00757 900,00708 000,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:49:371387 710,001357 800,001257 872,00757 900,00708 000,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:49:331387 710,001357 800,001257 872,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:49:331037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:49:331037 700,00887 710,00857 800,00757 900,00708 000,008 081,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:48:051387 710,001357 800,001257 871,00757 900,00708 000,008 081,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:48:021387 710,001357 800,001257 871,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:48:021037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:48:021037 700,00887 710,00857 800,00757 900,00708 000,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:47:211387 710,001357 800,001257 873,00757 900,00708 000,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:47:181387 710,001357 800,001257 873,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:47:181037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:47:181037 700,00887 710,00857 800,00757 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 10:47:181037 700,00887 710,00857 800,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 10:46:371387 710,001357 800,001257 875,00757 900,00708 000,008 085,00509 400,00519 420,00619 600,00639 941,0072